Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:12:12405 180,00305 185,00205 186,00185 520,00105 938,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:12:12405 180,00305 185,00205 186,00185 187,00105 938,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:12:1200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:12:1200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:12:1200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:11:31405 180,00305 185,00205 186,00185 520,00105 942,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:11:29405 180,00305 185,00205 186,00185 520,00105 942,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:11:29405 180,00305 185,00205 186,00185 187,00105 942,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:11:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:11:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:11:2800,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:10:46405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:10:43405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:10:43405 180,00305 185,00205 186,00185 187,00105 940,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:10:4200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:10:4200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:10:4200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:07:46405 180,00305 185,00205 186,00185 520,00105 942,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:07:42405 180,00305 185,00205 186,00185 520,00105 942,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:07:42405 180,00305 185,00205 186,00185 187,00105 942,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:07:42405 180,00305 185,00205 186,00185 187,00105 942,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:07:4200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:07:4200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:07:4200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:05:31405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:05:28405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:05:28405 180,00305 185,00205 186,00185 187,00105 940,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:05:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:05:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 078,00356 100,00406 300,0050
11.05.2026 11:05:2800,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 078,00356 100,00406 300,0050
11.05.2026 11:04:47405 180,00305 185,00205 186,00185 520,00105 938,005 995,00106 000,00256 078,00356 100,00406 300,0050
11.05.2026 11:04:43405 180,00305 185,00205 186,00185 520,00105 938,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:04:43405 180,00305 185,00205 186,00185 520,00105 938,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:04:43405 180,00305 185,00205 186,00185 187,00105 938,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:04:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:04:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 079,00356 100,00406 300,0050
11.05.2026 11:04:4300,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 079,00356 100,00406 300,0050
11.05.2026 11:03:16405 180,00305 185,00205 186,00185 520,00105 939,005 995,00106 000,00256 079,00356 100,00406 300,0050
11.05.2026 11:03:13405 180,00305 185,00205 186,00185 520,00105 939,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:03:13405 180,00305 185,00205 186,00185 187,00105 939,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:03:1200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:03:1200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:03:1200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:03:1200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:00:59405 180,00305 185,00205 186,00185 520,00105 942,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:00:57405 180,00305 185,00205 186,00185 520,00105 942,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:00:57405 180,00305 185,00205 186,00185 520,00105 942,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:00:57405 180,00305 185,00205 186,00185 187,00105 942,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:00:5700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:00:5700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 079,00356 100,00406 300,0050